Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 54.91 54.93 54.91 54.93 280.00
26 Jan, 2010 55.83 56.43 55.83 56.43 960.00
04 Jan, 2010 56.06 56.25 56.06 56.25 150.00
20 Oct, 2009 56.64 56.64 56.31 56.31 7.00
21 Sep, 2009 54.97 55.02 54.97 55.02 10.00
14 Sep, 2009 52.54 52.65 52.54 52.65 250.00
08 Sep, 2009 53.6 53.6 52.48 52.48 3.00
04 Aug, 2009 53.9 53.9 53.81 53.81 20.00
29 Jul, 2009 53.31 53.31 50.6 50.6 221.00
27 Jul, 2009 53.57 53.74 53.57 53.74 500.00