Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 50.9 50.9 50.0 50.4 610.00
17 Jan, 2008 55.89 55.89 55.1 55.1 6.00
09 Jan, 2008 58.27 59.11 58.27 59.11 700.00
11 Dec, 2007 60.6 60.67 59.86 59.86 400.00
29 Nov, 2007 56.15 56.45 56.15 56.45 30.00
05 Nov, 2007 58.16 58.16 58.16 58.16 40.00
02 Nov, 2007 57.32 57.32 57.32 57.32 50.00
29 Oct, 2007 59.92 60.49 59.92 60.49 200.00
10 Oct, 2007 59.85 59.85 59.08 59.08 30.00
05 Oct, 2007 57.6 58.58 57.6 58.58 10.00