Linde PLC (LIN)

EUR 402.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 48.51 48.51 48.51 48.51 23.00
22 Jan, 2007 47.38 47.38 47.38 47.38 135.00
28 Dec, 2006 45.48 46.13 45.48 46.13 300.00
20 Dec, 2006 46.73 46.73 46.73 46.73 25.00
15 Dec, 2006 47.09 47.72 47.09 47.72 42.00
12 Dec, 2006 49.5 49.5 49.5 49.5 10.00
06 Dec, 2006 46.67 46.94 46.67 46.94 25.00
28 Nov, 2006 47.07 47.07 47.05 47.05 110.00
17 Nov, 2006 49.12 49.48 49.12 49.48 50.00
01 Nov, 2006 47.04 47.04 47.02 47.02 150.00