Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 401.0 | 402.0 | 399.6 | 400.0 | 8713.00 |
| 17 Jun, 2025 | 403.2 | 403.2 | 400.4 | 401.2 | 17.13 Thousand |
| 16 Jun, 2025 | 405.0 | 405.0 | 402.2 | 403.8 | 10.32 Thousand |
| 13 Jun, 2025 | 404.6 | 410.0 | 403.4 | 408.0 | 9612.00 |
| 12 Jun, 2025 | 407.0 | 407.6 | 402.8 | 407.2 | 7606.00 |
| 11 Jun, 2025 | 417.2 | 417.2 | 408.8 | 409.4 | 9043.00 |
| 10 Jun, 2025 | 415.4 | 416.4 | 412.4 | 415.4 | 8954.00 |
| 09 Jun, 2025 | 414.8 | 415.0 | 410.8 | 413.4 | 6430.00 |
| 06 Jun, 2025 | 411.4 | 417.2 | 411.0 | 414.6 | 11.61 Thousand |
| 05 Jun, 2025 | 414.6 | 415.8 | 410.2 | 412.4 | 12.67 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK