Linde plc (LIN.DE)
EUR 396.6
(0.2%)
EUR 396.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 441.0 | 441.0 | 435.6 | 435.8 | 29.98 Thousand |
| 29 Oct, 2024 | 442.0 | 442.0 | 437.8 | 439.4 | 17.87 Thousand |
| 28 Oct, 2024 | 442.6 | 442.6 | 438.0 | 440.0 | 31.02 Thousand |
| 25 Oct, 2024 | 437.8 | 441.8 | 437.4 | 439.8 | 16.43 Thousand |
| 24 Oct, 2024 | 443.8 | 443.8 | 436.8 | 438.8 | 17.73 Thousand |
| 23 Oct, 2024 | 445.0 | 447.0 | 443.4 | 444.4 | 30.4 Thousand |
| 22 Oct, 2024 | 445.0 | 445.6 | 442.0 | 444.4 | 14.35 Thousand |
| 21 Oct, 2024 | 448.8 | 448.8 | 444.8 | 445.0 | 13.91 Thousand |
| 18 Oct, 2024 | 449.4 | 449.4 | 442.6 | 447.2 | 16.97 Thousand |
| 17 Oct, 2024 | 444.6 | 450.8 | 443.8 | 448.2 | 24.84 Thousand |
GNPX
DHIL
300167
002348
SPITZE
BOY