Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 409.2 411.2 405.4 408.4 19.39 Thousand
08 Aug, 2024 403.6 410.2 403.6 409.6 13.7 Thousand
07 Aug, 2024 413.8 413.8 409.4 410.6 17.31 Thousand
06 Aug, 2024 407.6 411.8 404.8 410.2 26.85 Thousand
05 Aug, 2024 385.0 414.2 372.8 406.2 97.4 Thousand
02 Aug, 2024 419.2 421.6 406.2 408.8 33.32 Thousand
01 Aug, 2024 420.4 426.0 419.6 420.4 20.15 Thousand
31 Jul, 2024 417.8 423.4 416.2 422.6 16.89 Thousand
30 Jul, 2024 416.8 422.4 414.2 419.4 19.51 Thousand
29 Jul, 2024 417.2 417.8 415.0 415.6 15.27 Thousand