Linde PLC (LIN)

EUR 404.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 422.2 426.6 421.2 425.8 20.58 Thousand
20 Jan, 2025 423.2 426.4 422.6 422.8 11.82 Thousand
17 Jan, 2025 420.0 429.6 419.6 425.4 27.23 Thousand
16 Jan, 2025 416.4 418.2 416.2 418.0 13.48 Thousand
15 Jan, 2025 415.8 419.6 414.0 415.6 22.86 Thousand
14 Jan, 2025 413.2 413.2 408.8 412.0 30.49 Thousand
13 Jan, 2025 405.2 412.8 402.6 411.6 34.91 Thousand
10 Jan, 2025 410.0 410.0 402.8 402.8 12.36 Thousand
09 Jan, 2025 409.6 409.6 406.0 407.2 6310.00
08 Jan, 2025 402.0 408.0 401.0 407.2 17.6 Thousand