Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 399.6 401.0 396.8 398.2 12.56 Thousand
04 Jul, 2024 401.8 402.4 397.6 398.8 8421.00
03 Jul, 2024 400.6 401.4 398.2 400.0 12.24 Thousand
02 Jul, 2024 398.6 400.6 397.4 398.4 21.52 Thousand
01 Jul, 2024 410.8 411.4 399.6 401.4 37.27 Thousand
28 Jun, 2024 410.4 413.4 409.6 410.4 16.69 Thousand
27 Jun, 2024 410.0 411.8 407.2 409.6 19.1 Thousand
26 Jun, 2024 413.0 413.2 408.6 410.2 18.07 Thousand
25 Jun, 2024 412.0 415.6 411.2 412.0 14.61 Thousand
24 Jun, 2024 414.2 415.6 410.4 414.0 18.44 Thousand