Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 430.8 432.6 427.0 431.6 20.81 Thousand
01 Oct, 2024 429.0 431.8 427.4 430.2 14.34 Thousand
30 Sep, 2024 430.0 430.8 425.8 426.4 28.56 Thousand
27 Sep, 2024 431.2 432.4 429.2 432.0 13.73 Thousand
26 Sep, 2024 428.4 430.4 427.6 429.6 17 Thousand
25 Sep, 2024 426.2 429.4 426.2 428.0 14.33 Thousand
24 Sep, 2024 430.0 431.6 427.0 430.4 18.89 Thousand
23 Sep, 2024 422.0 430.0 422.0 429.6 21.7 Thousand
20 Sep, 2024 420.6 421.6 418.2 420.6 21.02 Thousand
19 Sep, 2024 421.6 425.4 420.4 423.4 13.02 Thousand