Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 406.4 | 406.4 | 400.8 | 403.4 | 15.82 Thousand |
| 20 May, 2025 | 409.0 | 411.0 | 407.4 | 408.2 | 9398.00 |
| 19 May, 2025 | 406.0 | 409.0 | 404.8 | 407.8 | 9126.00 |
| 16 May, 2025 | 406.8 | 409.8 | 404.2 | 409.6 | 14.8 Thousand |
| 15 May, 2025 | 397.4 | 404.2 | 395.8 | 404.2 | 11.16 Thousand |
| 14 May, 2025 | 403.0 | 404.6 | 392.0 | 399.6 | 25.26 Thousand |
| 13 May, 2025 | 408.6 | 408.8 | 406.6 | 407.6 | 15.23 Thousand |
| 12 May, 2025 | 405.4 | 411.6 | 405.4 | 409.0 | 18.96 Thousand |
| 09 May, 2025 | 404.0 | 404.2 | 400.0 | 401.0 | 11.25 Thousand |
| 08 May, 2025 | 399.6 | 402.4 | 397.8 | 402.4 | 11.65 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK