Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 424.2 425.0 419.6 419.8 10.45 Thousand
17 Sep, 2024 427.8 429.2 425.8 426.0 10.63 Thousand
16 Sep, 2024 423.0 426.8 422.0 423.6 18.59 Thousand
13 Sep, 2024 421.6 424.4 419.8 424.4 13.78 Thousand
12 Sep, 2024 422.0 423.8 419.8 419.8 20.85 Thousand
11 Sep, 2024 420.8 422.4 412.4 415.0 19.83 Thousand
10 Sep, 2024 418.6 421.8 418.2 420.8 33.43 Thousand
09 Sep, 2024 413.8 420.0 413.8 419.4 11.68 Thousand
06 Sep, 2024 419.0 420.8 413.4 413.6 14.31 Thousand
05 Sep, 2024 426.6 426.6 417.8 417.8 19.32 Thousand