Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 413.6 415.0 410.4 411.6 59.57 Thousand
20 Jun, 2024 408.4 413.6 406.4 412.6 26.06 Thousand
19 Jun, 2024 409.0 409.2 405.2 407.2 15.33 Thousand
18 Jun, 2024 409.8 412.6 404.6 407.2 20.15 Thousand
17 Jun, 2024 410.2 410.4 406.0 407.8 16.78 Thousand
14 Jun, 2024 408.0 410.2 404.0 407.2 30.97 Thousand
13 Jun, 2024 402.0 403.8 399.0 402.8 15.79 Thousand
12 Jun, 2024 404.0 406.2 402.0 403.6 19.66 Thousand
11 Jun, 2024 401.0 403.2 398.0 402.8 25.26 Thousand
10 Jun, 2024 401.2 404.2 401.2 401.8 11.94 Thousand