Linde PLC (LIN)

EUR 404.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 397.6 404.0 395.4 402.0 30.04 Thousand
06 Jan, 2025 401.2 403.0 399.0 399.8 29.32 Thousand
03 Jan, 2025 404.0 405.0 402.0 403.4 17.02 Thousand
02 Jan, 2025 404.0 409.8 404.0 408.2 14.96 Thousand
30 Dec, 2024 404.6 405.4 403.2 403.2 5283.00
27 Dec, 2024 406.2 408.6 403.8 407.2 20.95 Thousand
23 Dec, 2024 408.8 409.2 402.2 402.6 16.05 Thousand
20 Dec, 2024 403.0 406.2 400.2 406.0 32.33 Thousand
19 Dec, 2024 406.4 408.8 403.4 407.0 32.6 Thousand
18 Dec, 2024 409.2 412.0 408.0 410.6 27.18 Thousand