Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 408.6 410.0 406.0 406.4 11.21 Thousand
18 Jul, 2024 413.6 413.8 408.2 412.2 38.21 Thousand
17 Jul, 2024 409.4 412.2 403.6 410.6 35.37 Thousand
16 Jul, 2024 402.8 410.0 400.2 409.4 22.27 Thousand
15 Jul, 2024 405.6 405.6 401.6 402.4 14.24 Thousand
12 Jul, 2024 399.4 404.8 399.2 404.8 19.6 Thousand
11 Jul, 2024 400.2 401.2 398.2 401.0 26.54 Thousand
10 Jul, 2024 399.4 400.6 396.4 399.0 29.3 Thousand
09 Jul, 2024 402.4 404.0 398.8 399.6 12.01 Thousand
08 Jul, 2024 401.2 403.8 400.0 402.2 13.6 Thousand