Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 442.6 443.8 439.4 442.6 29.66 Thousand
15 Oct, 2024 439.0 443.4 437.6 441.2 20.37 Thousand
14 Oct, 2024 434.8 437.0 433.4 436.8 28.49 Thousand
11 Oct, 2024 429.8 433.8 428.0 432.6 16.44 Thousand
10 Oct, 2024 429.4 432.0 427.6 429.8 18.56 Thousand
09 Oct, 2024 428.8 429.4 426.2 428.0 16.03 Thousand
08 Oct, 2024 422.2 427.4 421.2 427.4 16.89 Thousand
07 Oct, 2024 424.8 426.0 422.0 423.0 18.49 Thousand
04 Oct, 2024 426.8 429.0 423.8 424.8 21.64 Thousand
03 Oct, 2024 432.2 432.2 425.8 427.0 21.88 Thousand