Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 415.2 417.8 411.0 414.4 20.9 Thousand
15 Aug, 2024 411.0 414.6 409.6 414.6 12.43 Thousand
14 Aug, 2024 409.4 411.0 407.2 409.2 11.15 Thousand
13 Aug, 2024 409.0 410.4 406.8 409.0 13.83 Thousand
12 Aug, 2024 409.2 411.0 407.8 408.4 10.61 Thousand
09 Aug, 2024 409.2 411.2 405.4 408.4 19.39 Thousand
08 Aug, 2024 403.6 410.2 403.6 409.6 13.7 Thousand
07 Aug, 2024 413.8 413.8 409.4 410.6 17.31 Thousand
06 Aug, 2024 407.6 411.8 404.8 410.2 26.85 Thousand
05 Aug, 2024 385.0 414.2 372.8 406.2 97.4 Thousand