Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 428.6 430.8 425.0 430.6 22.98 Thousand
12 Nov, 2024 430.0 433.2 427.8 428.6 33.26 Thousand
11 Nov, 2024 432.0 434.0 428.8 431.2 21.71 Thousand
08 Nov, 2024 432.4 433.2 429.2 429.2 22.02 Thousand
07 Nov, 2024 431.6 433.0 428.0 430.2 18.73 Thousand
06 Nov, 2024 422.0 433.0 422.0 429.4 49.61 Thousand
05 Nov, 2024 422.0 423.0 418.4 421.6 22.58 Thousand
04 Nov, 2024 419.2 423.4 419.0 421.0 23.65 Thousand
01 Nov, 2024 418.6 422.6 415.4 421.4 66.87 Thousand
31 Oct, 2024 435.0 435.0 404.0 422.8 145.6 Thousand