Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 405.0 406.8 404.0 404.8 12.71 Thousand
01 Jul, 2025 400.6 405.6 396.6 404.4 34.05 Thousand
30 Jun, 2025 396.6 401.4 395.6 398.0 17.97 Thousand
27 Jun, 2025 396.2 398.6 395.6 396.4 9648.00
26 Jun, 2025 391.6 396.6 391.6 395.8 13.09 Thousand
25 Jun, 2025 398.8 400.4 397.0 398.6 12.07 Thousand
24 Jun, 2025 397.2 399.2 396.0 398.2 16.81 Thousand
23 Jun, 2025 395.0 399.0 394.4 394.4 16.33 Thousand
20 Jun, 2025 396.8 403.4 396.2 398.2 21.98 Thousand
19 Jun, 2025 401.0 401.0 396.8 396.8 5299.00