Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 425.8 432.0 425.8 427.2 21.77 Thousand
03 Sep, 2024 429.2 433.4 428.0 432.0 15.64 Thousand
02 Sep, 2024 432.4 432.4 426.6 429.8 8947.00
30 Aug, 2024 427.8 431.8 426.6 428.0 10.17 Thousand
29 Aug, 2024 426.0 428.0 424.0 427.4 11.52 Thousand
28 Aug, 2024 422.8 427.6 421.6 425.4 9260.00
27 Aug, 2024 419.2 423.8 417.4 420.6 13.15 Thousand
26 Aug, 2024 415.6 420.8 414.6 419.2 8770.00
23 Aug, 2024 417.2 419.6 413.2 416.8 20.89 Thousand
22 Aug, 2024 415.0 417.2 412.6 415.0 10.42 Thousand