Linde PLC (LIN)
EUR 402.8
(-0.69%)
EUR 402.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 403.0 | 406.2 | 400.2 | 406.0 | 32.33 Thousand |
| 19 Dec, 2024 | 406.4 | 408.8 | 403.4 | 407.0 | 32.6 Thousand |
| 18 Dec, 2024 | 409.2 | 412.0 | 408.0 | 410.6 | 27.18 Thousand |
| 17 Dec, 2024 | 408.0 | 411.8 | 402.8 | 410.0 | 40.59 Thousand |
| 16 Dec, 2024 | 414.4 | 415.6 | 410.6 | 412.0 | 30.88 Thousand |
| 13 Dec, 2024 | 419.6 | 420.8 | 413.2 | 416.6 | 21.96 Thousand |
| 12 Dec, 2024 | 417.8 | 422.4 | 416.2 | 419.6 | 24.97 Thousand |
| 11 Dec, 2024 | 425.0 | 425.0 | 420.6 | 423.2 | 25.61 Thousand |
| 10 Dec, 2024 | 420.0 | 423.8 | 415.6 | 421.6 | 18 Thousand |
| 09 Dec, 2024 | 427.0 | 427.4 | 422.0 | 423.2 | 23.14 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK