Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 399.2 405.4 396.6 404.4 28.37 Thousand
06 Jun, 2024 400.0 401.8 397.6 398.0 20.85 Thousand
05 Jun, 2024 397.8 398.8 394.8 398.0 16.67 Thousand
04 Jun, 2024 396.0 398.8 394.0 395.2 23.09 Thousand
03 Jun, 2024 402.6 402.6 395.6 397.0 18.28 Thousand
31 May, 2024 397.2 397.4 393.6 394.8 8094.00
30 May, 2024 393.8 396.0 391.2 394.2 13.2 Thousand
29 May, 2024 395.2 395.4 391.2 394.8 19.86 Thousand
28 May, 2024 399.4 400.0 394.2 395.0 26.07 Thousand
27 May, 2024 400.2 402.4 397.8 399.4 6334.00