EUR 402.8
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 433.0 | 439.4 | 432.4 | 436.6 | 24.62 Thousand |
21 Nov, 2024 | 426.0 | 431.4 | 424.8 | 430.8 | 28.95 Thousand |
20 Nov, 2024 | 419.6 | 422.6 | 417.6 | 422.4 | 26.46 Thousand |
19 Nov, 2024 | 424.0 | 425.4 | 416.2 | 419.0 | 33.37 Thousand |
18 Nov, 2024 | 424.4 | 424.6 | 421.2 | 424.0 | 32.11 Thousand |
15 Nov, 2024 | 428.8 | 429.8 | 424.0 | 424.0 | 25.53 Thousand |
14 Nov, 2024 | 431.0 | 433.8 | 430.4 | 431.8 | 25.62 Thousand |
13 Nov, 2024 | 428.6 | 430.8 | 425.0 | 430.6 | 22.98 Thousand |
12 Nov, 2024 | 430.0 | 433.2 | 427.8 | 428.6 | 33.26 Thousand |
11 Nov, 2024 | 432.0 | 434.0 | 428.8 | 431.2 | 21.71 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK