Linde PLC (LIN)

EUR 402.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 433.0 439.4 432.4 436.6 24.62 Thousand
21 Nov, 2024 426.0 431.4 424.8 430.8 28.95 Thousand
20 Nov, 2024 419.6 422.6 417.6 422.4 26.46 Thousand
19 Nov, 2024 424.0 425.4 416.2 419.0 33.37 Thousand
18 Nov, 2024 424.4 424.6 421.2 424.0 32.11 Thousand
15 Nov, 2024 428.8 429.8 424.0 424.0 25.53 Thousand
14 Nov, 2024 431.0 433.8 430.4 431.8 25.62 Thousand
13 Nov, 2024 428.6 430.8 425.0 430.6 22.98 Thousand
12 Nov, 2024 430.0 433.2 427.8 428.6 33.26 Thousand
11 Nov, 2024 432.0 434.0 428.8 431.2 21.71 Thousand