Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 399.0 403.4 398.6 403.0 11.38 Thousand
09 May, 2024 399.0 400.4 397.6 399.0 11.55 Thousand
08 May, 2024 400.8 404.2 397.8 399.0 22.54 Thousand
07 May, 2024 397.8 400.4 394.2 399.8 44.38 Thousand
06 May, 2024 395.0 397.2 392.6 393.6 39.23 Thousand
03 May, 2024 386.2 392.4 386.2 392.2 50.99 Thousand
02 May, 2024 413.0 413.0 386.0 387.4 113.6 Thousand
30 Apr, 2024 415.6 417.2 411.6 413.4 25.79 Thousand
29 Apr, 2024 414.4 418.6 414.0 414.6 15.91 Thousand
26 Apr, 2024 412.4 416.2 410.6 414.0 18.58 Thousand