Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 413.8 413.8 409.4 410.6 17.31 Thousand
06 Aug, 2024 407.6 411.8 404.8 410.2 26.85 Thousand
05 Aug, 2024 385.0 414.2 372.8 406.2 97.4 Thousand
02 Aug, 2024 419.2 421.6 406.2 408.8 33.32 Thousand
01 Aug, 2024 420.4 426.0 419.6 420.4 20.15 Thousand
31 Jul, 2024 417.8 423.4 416.2 422.6 16.89 Thousand
30 Jul, 2024 416.8 422.4 414.2 419.4 19.51 Thousand
29 Jul, 2024 417.2 417.8 415.0 415.6 15.27 Thousand
26 Jul, 2024 407.4 415.2 407.4 415.0 11.03 Thousand
25 Jul, 2024 408.4 413.6 405.4 411.4 49.67 Thousand