Linde PLC (LIN)

EUR 404.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 431.6 433.0 428.0 430.2 18.73 Thousand
06 Nov, 2024 422.0 433.0 422.0 429.4 49.61 Thousand
05 Nov, 2024 422.0 423.0 418.4 421.6 22.58 Thousand
04 Nov, 2024 419.2 423.4 419.0 421.0 23.65 Thousand
01 Nov, 2024 418.6 422.6 415.4 421.4 66.87 Thousand
31 Oct, 2024 435.0 435.0 404.0 422.8 145.6 Thousand
30 Oct, 2024 441.0 441.0 435.6 435.8 29.98 Thousand
29 Oct, 2024 442.0 442.0 437.8 439.4 17.87 Thousand
28 Oct, 2024 442.6 442.6 438.0 440.0 31.02 Thousand
25 Oct, 2024 437.8 441.8 437.4 439.8 16.43 Thousand