Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 413.2 415.0 410.6 413.2 29.81 Thousand
24 Apr, 2024 416.2 418.4 405.6 413.6 40.38 Thousand
23 Apr, 2024 420.0 421.2 415.0 416.6 18.42 Thousand
22 Apr, 2024 418.8 420.4 415.8 418.2 23.97 Thousand
19 Apr, 2024 416.6 424.4 416.2 419.0 12.63 Thousand
18 Apr, 2024 417.8 423.2 416.4 421.0 25.77 Thousand
17 Apr, 2024 418.2 422.0 415.2 417.6 46.61 Thousand
16 Apr, 2024 418.8 420.2 416.0 417.6 15.07 Thousand
15 Apr, 2024 418.2 426.0 418.0 422.6 20.18 Thousand
12 Apr, 2024 423.0 426.0 420.2 421.0 15.11 Thousand