Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 410.0 413.8 409.2 409.8 13.32 Thousand
23 Jul, 2024 409.4 413.4 409.0 412.8 20.08 Thousand
22 Jul, 2024 408.4 412.0 407.0 409.2 14.75 Thousand
19 Jul, 2024 408.6 410.0 406.0 406.4 11.21 Thousand
18 Jul, 2024 413.6 413.8 408.2 412.2 38.21 Thousand
17 Jul, 2024 409.4 412.2 403.6 410.6 35.37 Thousand
16 Jul, 2024 402.8 410.0 400.2 409.4 22.27 Thousand
15 Jul, 2024 405.6 405.6 401.6 402.4 14.24 Thousand
12 Jul, 2024 399.4 404.8 399.2 404.8 19.6 Thousand
11 Jul, 2024 400.2 401.2 398.2 401.0 26.54 Thousand