Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 413.0 413.2 408.6 410.2 18.07 Thousand
25 Jun, 2024 412.0 415.6 411.2 412.0 14.61 Thousand
24 Jun, 2024 414.2 415.6 410.4 414.0 18.44 Thousand
21 Jun, 2024 413.6 415.0 410.4 411.6 59.57 Thousand
20 Jun, 2024 408.4 413.6 406.4 412.6 26.06 Thousand
19 Jun, 2024 409.0 409.2 405.2 407.2 15.33 Thousand
18 Jun, 2024 409.8 412.6 404.6 407.2 20.15 Thousand
17 Jun, 2024 410.2 410.4 406.0 407.8 16.78 Thousand
14 Jun, 2024 408.0 410.2 404.0 407.2 30.97 Thousand
13 Jun, 2024 402.0 403.8 399.0 402.8 15.79 Thousand