Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 428.4 432.25 428.25 430.95 17.61 Thousand
25 Mar, 2024 432.05 433.0 428.65 430.7 17.25 Thousand
22 Mar, 2024 429.85 433.25 427.2 432.95 23.14 Thousand
21 Mar, 2024 429.25 432.0 426.0 430.35 25.41 Thousand
20 Mar, 2024 425.9 430.65 425.9 429.75 34.02 Thousand
19 Mar, 2024 430.15 432.6 427.95 428.25 26.48 Thousand
18 Mar, 2024 428.85 437.1 428.65 432.8 25.43 Thousand
15 Mar, 2024 436.0 437.6 430.65 431.1 28.89 Thousand
14 Mar, 2024 435.0 436.85 434.25 436.0 36.31 Thousand
13 Mar, 2024 430.85 436.2 429.1 435.95 34.1 Thousand