Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 395.2 395.4 391.2 394.8 19.86 Thousand
28 May, 2024 399.4 400.0 394.2 395.0 26.07 Thousand
27 May, 2024 400.2 402.4 397.8 399.4 6334.00
24 May, 2024 400.4 402.2 398.2 401.6 16.21 Thousand
23 May, 2024 401.2 403.6 400.2 401.0 35.81 Thousand
22 May, 2024 401.8 403.2 397.6 400.8 32.33 Thousand
21 May, 2024 397.8 402.6 394.2 401.2 27.01 Thousand
20 May, 2024 399.6 400.2 397.2 397.8 9862.00
17 May, 2024 395.6 399.0 393.6 397.0 21.11 Thousand
16 May, 2024 395.6 398.0 394.6 395.6 19.66 Thousand