Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 409.2 410.65 407.35 407.6 17.71 Thousand
26 Feb, 2024 414.75 414.75 409.4 410.2 15.39 Thousand
23 Feb, 2024 411.05 414.4 410.15 412.7 16.18 Thousand
22 Feb, 2024 404.0 410.3 404.0 409.2 22.02 Thousand
21 Feb, 2024 402.8 405.7 401.9 403.35 18.73 Thousand
20 Feb, 2024 399.85 405.75 399.65 405.75 29.43 Thousand
19 Feb, 2024 401.5 401.5 397.55 397.55 10.57 Thousand
16 Feb, 2024 397.0 402.9 396.7 401.25 32.23 Thousand
15 Feb, 2024 388.5 393.7 388.5 393.65 31.28 Thousand
14 Feb, 2024 388.05 392.05 387.2 390.0 16.8 Thousand