Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 388.9 391.6 387.6 388.45 16.21 Thousand
12 Feb, 2024 389.0 390.75 385.8 389.55 28.25 Thousand
09 Feb, 2024 384.0 387.15 382.8 386.7 25.15 Thousand
08 Feb, 2024 387.0 391.2 384.35 385.5 32.13 Thousand
07 Feb, 2024 388.8 393.65 385.85 391.9 39.46 Thousand
06 Feb, 2024 371.05 392.0 368.5 386.75 88.1 Thousand
05 Feb, 2024 376.55 379.0 368.55 372.7 72.18 Thousand
02 Feb, 2024 375.1 378.6 374.1 376.5 12.18 Thousand
01 Feb, 2024 376.8 378.6 373.05 374.75 28.82 Thousand
31 Jan, 2024 376.65 378.0 374.6 375.0 16.87 Thousand