Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 400.0 403.2 395.8 397.4 37.28 Thousand
14 May, 2024 402.2 406.4 398.0 399.2 22.89 Thousand
13 May, 2024 404.4 404.6 401.2 402.6 10.2 Thousand
10 May, 2024 399.0 403.4 398.6 403.0 11.38 Thousand
09 May, 2024 399.0 400.4 397.6 399.0 11.55 Thousand
08 May, 2024 400.8 404.2 397.8 399.0 22.54 Thousand
07 May, 2024 397.8 400.4 394.2 399.8 44.38 Thousand
06 May, 2024 395.0 397.2 392.6 393.6 39.23 Thousand
03 May, 2024 386.2 392.4 386.2 392.2 50.99 Thousand
02 May, 2024 413.0 413.0 386.0 387.4 113.6 Thousand