Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 372.0 377.15 369.2 376.65 27.74 Thousand
29 Jan, 2024 371.45 375.6 363.95 373.35 53.47 Thousand
26 Jan, 2024 370.55 374.3 369.75 371.8 14.27 Thousand
25 Jan, 2024 369.5 372.1 366.55 371.7 26.31 Thousand
24 Jan, 2024 374.0 376.7 370.65 371.1 22.59 Thousand
23 Jan, 2024 372.8 374.75 370.75 373.7 18.52 Thousand
22 Jan, 2024 371.65 373.25 367.35 372.6 36.77 Thousand
19 Jan, 2024 377.75 377.75 372.0 373.1 18.84 Thousand
18 Jan, 2024 372.8 376.8 371.9 373.35 19.95 Thousand
17 Jan, 2024 372.05 375.0 370.95 374.65 33.73 Thousand