Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 373.0 375.55 369.7 371.6 21.59 Thousand
29 Dec, 2023 369.8 371.0 367.45 368.6 7991.00
28 Dec, 2023 369.95 370.55 368.3 369.95 23.6 Thousand
27 Dec, 2023 371.65 371.65 368.1 368.4 19.29 Thousand
22 Dec, 2023 370.95 373.6 368.5 371.7 22.14 Thousand
21 Dec, 2023 371.0 372.7 369.9 372.05 35.46 Thousand
20 Dec, 2023 377.0 378.3 371.7 374.7 49.47 Thousand
19 Dec, 2023 375.1 376.35 373.35 376.1 23.05 Thousand
18 Dec, 2023 373.0 377.45 371.95 374.85 36.71 Thousand
15 Dec, 2023 373.95 376.5 371.5 373.6 47.63 Thousand