Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 430.4 432.0 427.8 429.2 24.04 Thousand
28 Mar, 2024 427.25 430.85 425.0 428.45 33.26 Thousand
27 Mar, 2024 428.5 431.75 427.0 429.2 46.38 Thousand
26 Mar, 2024 428.4 432.25 428.25 430.95 17.61 Thousand
25 Mar, 2024 432.05 433.0 428.65 430.7 17.25 Thousand
22 Mar, 2024 429.85 433.25 427.2 432.95 23.14 Thousand
21 Mar, 2024 429.25 432.0 426.0 430.35 25.41 Thousand
20 Mar, 2024 425.9 430.65 425.9 429.75 34.02 Thousand
19 Mar, 2024 430.15 432.6 427.95 428.25 26.48 Thousand
18 Mar, 2024 428.85 437.1 428.65 432.8 25.43 Thousand