Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 375.1 381.15 374.7 379.2 37.98 Thousand
29 Nov, 2023 374.05 377.9 373.8 376.4 16.84 Thousand
28 Nov, 2023 376.05 377.55 373.65 375.6 22.29 Thousand
27 Nov, 2023 377.25 378.7 375.25 375.9 16 Thousand
24 Nov, 2023 377.05 379.85 376.05 379.8 8038.00
23 Nov, 2023 377.95 378.25 376.0 377.3 7841.00
22 Nov, 2023 377.85 379.8 374.3 378.05 13.95 Thousand
21 Nov, 2023 373.75 378.95 372.0 378.05 25.19 Thousand
20 Nov, 2023 373.5 377.95 371.55 372.8 22.42 Thousand
17 Nov, 2023 376.05 378.25 373.6 375.0 19.27 Thousand