Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 417.3 417.3 412.9 413.85 22.08 Thousand
29 Feb, 2024 414.4 418.2 410.1 413.25 33.62 Thousand
28 Feb, 2024 410.2 415.5 407.4 413.6 30.52 Thousand
27 Feb, 2024 409.2 410.65 407.35 407.6 17.71 Thousand
26 Feb, 2024 414.75 414.75 409.4 410.2 15.39 Thousand
23 Feb, 2024 411.05 414.4 410.15 412.7 16.18 Thousand
22 Feb, 2024 404.0 410.3 404.0 409.2 22.02 Thousand
21 Feb, 2024 402.8 405.7 401.9 403.35 18.73 Thousand
20 Feb, 2024 399.85 405.75 399.65 405.75 29.43 Thousand
19 Feb, 2024 401.5 401.5 397.55 397.55 10.57 Thousand