Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 367.45 369.0 364.85 367.6 23.86 Thousand
08 Nov, 2023 362.65 368.2 362.5 365.0 27.71 Thousand
07 Nov, 2023 365.0 367.5 360.9 364.35 32.94 Thousand
06 Nov, 2023 366.0 368.65 363.5 365.0 16.71 Thousand
03 Nov, 2023 366.95 368.35 362.55 364.9 79.56 Thousand
02 Nov, 2023 364.9 368.5 363.4 367.45 36.69 Thousand
01 Nov, 2023 360.65 365.2 359.55 362.35 22.13 Thousand
31 Oct, 2023 356.95 362.2 355.5 361.4 30.01 Thousand
30 Oct, 2023 351.95 357.05 351.65 356.1 15.96 Thousand
27 Oct, 2023 352.35 355.25 347.75 352.0 29.89 Thousand