Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 375.1 378.6 374.1 376.5 12.18 Thousand
01 Feb, 2024 376.8 378.6 373.05 374.75 28.82 Thousand
31 Jan, 2024 376.65 378.0 374.6 375.0 16.87 Thousand
30 Jan, 2024 372.0 377.15 369.2 376.65 27.74 Thousand
29 Jan, 2024 371.45 375.6 363.95 373.35 53.47 Thousand
26 Jan, 2024 370.55 374.3 369.75 371.8 14.27 Thousand
25 Jan, 2024 369.5 372.1 366.55 371.7 26.31 Thousand
24 Jan, 2024 374.0 376.7 370.65 371.1 22.59 Thousand
23 Jan, 2024 372.8 374.75 370.75 373.7 18.52 Thousand
22 Jan, 2024 371.65 373.25 367.35 372.6 36.77 Thousand