Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 397.0 402.9 396.7 401.25 32.23 Thousand
15 Feb, 2024 388.5 393.7 388.5 393.65 31.28 Thousand
14 Feb, 2024 388.05 392.05 387.2 390.0 16.8 Thousand
13 Feb, 2024 388.9 391.6 387.6 388.45 16.21 Thousand
12 Feb, 2024 389.0 390.75 385.8 389.55 28.25 Thousand
09 Feb, 2024 384.0 387.15 382.8 386.7 25.15 Thousand
08 Feb, 2024 387.0 391.2 384.35 385.5 32.13 Thousand
07 Feb, 2024 388.8 393.65 385.85 391.9 39.46 Thousand
06 Feb, 2024 371.05 392.0 368.5 386.75 88.1 Thousand
05 Feb, 2024 376.55 379.0 368.55 372.7 72.18 Thousand