Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 377.95 378.25 376.0 377.3 7841.00
22 Nov, 2023 377.85 379.8 374.3 378.05 13.95 Thousand
21 Nov, 2023 373.75 378.95 372.0 378.05 25.19 Thousand
20 Nov, 2023 373.5 377.95 371.55 372.8 22.42 Thousand
17 Nov, 2023 376.05 378.25 373.6 375.0 19.27 Thousand
16 Nov, 2023 372.45 376.0 370.2 375.3 46.51 Thousand
15 Nov, 2023 373.1 374.6 370.85 372.45 22.08 Thousand
14 Nov, 2023 373.95 375.4 369.5 373.3 32.88 Thousand
13 Nov, 2023 372.55 374.05 369.05 373.6 17.66 Thousand
10 Nov, 2023 366.3 371.8 364.05 371.75 28.3 Thousand