Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 436.0 437.6 430.65 431.1 28.89 Thousand
14 Mar, 2024 435.0 436.85 434.25 436.0 36.31 Thousand
13 Mar, 2024 430.85 436.2 429.1 435.95 34.1 Thousand
12 Mar, 2024 430.25 433.2 427.35 431.8 56.52 Thousand
11 Mar, 2024 430.1 434.7 423.7 428.9 85.75 Thousand
08 Mar, 2024 425.9 426.95 422.35 424.1 25.4 Thousand
07 Mar, 2024 428.0 428.45 424.2 424.2 25.56 Thousand
06 Mar, 2024 423.7 426.8 421.4 424.55 38.48 Thousand
05 Mar, 2024 417.95 425.95 416.1 423.9 66.72 Thousand
04 Mar, 2024 413.2 419.1 412.75 417.8 29.6 Thousand