Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 378.05 378.75 370.05 370.5 67.7 Thousand
13 Dec, 2023 381.45 383.85 374.95 380.3 98.42 Thousand
12 Dec, 2023 376.7 402.55 376.35 391.1 191.53 Thousand
11 Dec, 2023 372.8 376.55 370.2 376.0 44.18 Thousand
08 Dec, 2023 369.05 372.5 368.45 372.1 20.33 Thousand
07 Dec, 2023 370.5 373.4 368.55 369.4 22.5 Thousand
06 Dec, 2023 374.5 375.4 369.35 370.1 27.69 Thousand
05 Dec, 2023 375.05 376.75 371.55 376.25 24.85 Thousand
04 Dec, 2023 379.55 379.8 375.9 376.7 23.58 Thousand
01 Dec, 2023 379.95 383.4 377.9 380.75 19.69 Thousand