Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 369.85 377.2 368.5 374.25 45.65 Thousand
15 Jan, 2024 372.3 373.55 368.75 370.35 14.19 Thousand
12 Jan, 2024 369.95 372.5 368.7 370.25 28.27 Thousand
11 Jan, 2024 371.1 371.4 366.95 367.4 73.67 Thousand
10 Jan, 2024 372.0 372.05 369.1 369.55 20.24 Thousand
09 Jan, 2024 371.1 373.2 369.6 371.4 17.94 Thousand
08 Jan, 2024 373.3 374.2 368.85 369.15 25.24 Thousand
05 Jan, 2024 373.55 374.4 370.85 371.35 18.41 Thousand
04 Jan, 2024 373.05 375.85 370.0 373.85 26.49 Thousand
03 Jan, 2024 373.0 375.3 369.8 374.4 41.86 Thousand