Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 373.0 377.45 371.95 374.85 36.71 Thousand
15 Dec, 2023 373.95 376.5 371.5 373.6 47.63 Thousand
14 Dec, 2023 378.05 378.75 370.05 370.5 67.7 Thousand
13 Dec, 2023 381.45 383.85 374.95 380.3 98.42 Thousand
12 Dec, 2023 376.7 402.55 376.35 391.1 191.53 Thousand
11 Dec, 2023 372.8 376.55 370.2 376.0 44.18 Thousand
08 Dec, 2023 369.05 372.5 368.45 372.1 20.33 Thousand
07 Dec, 2023 370.5 373.4 368.55 369.4 22.5 Thousand
06 Dec, 2023 374.5 375.4 369.35 370.1 27.69 Thousand
05 Dec, 2023 375.05 376.75 371.55 376.25 24.85 Thousand