Linde plc (LIN.DE)
EUR 395.8
(-0.15%)
EUR 395.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 379.55 | 379.8 | 375.9 | 376.7 | 23.58 Thousand |
| 01 Dec, 2023 | 379.95 | 383.4 | 377.9 | 380.75 | 19.69 Thousand |
| 30 Nov, 2023 | 375.1 | 381.15 | 374.7 | 379.2 | 37.98 Thousand |
| 29 Nov, 2023 | 374.05 | 377.9 | 373.8 | 376.4 | 16.84 Thousand |
| 28 Nov, 2023 | 376.05 | 377.55 | 373.65 | 375.6 | 22.29 Thousand |
| 27 Nov, 2023 | 377.25 | 378.7 | 375.25 | 375.9 | 16 Thousand |
| 24 Nov, 2023 | 377.05 | 379.85 | 376.05 | 379.8 | 8038.00 |
| 23 Nov, 2023 | 377.95 | 378.25 | 376.0 | 377.3 | 7841.00 |
| 22 Nov, 2023 | 377.85 | 379.8 | 374.3 | 378.05 | 13.95 Thousand |
| 21 Nov, 2023 | 373.75 | 378.95 | 372.0 | 378.05 | 25.19 Thousand |
GNPX
DHIL
300167
002348
SPITZE
BOY