Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 366.0 368.65 363.5 365.0 16.71 Thousand
03 Nov, 2023 366.95 368.35 362.55 364.9 79.56 Thousand
02 Nov, 2023 364.9 368.5 363.4 367.45 36.69 Thousand
01 Nov, 2023 360.65 365.2 359.55 362.35 22.13 Thousand
31 Oct, 2023 356.95 362.2 355.5 361.4 30.01 Thousand
30 Oct, 2023 351.95 357.05 351.65 356.1 15.96 Thousand
27 Oct, 2023 352.35 355.25 347.75 352.0 29.89 Thousand
26 Oct, 2023 345.05 353.8 341.85 353.5 54.2 Thousand
25 Oct, 2023 347.05 349.2 345.5 348.3 15.9 Thousand
24 Oct, 2023 342.15 348.5 342.15 347.8 24.34 Thousand