Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 346.25 353.95 340.55 343.85 43.99 Thousand
20 Oct, 2023 349.05 350.8 344.3 346.35 31.3 Thousand
19 Oct, 2023 352.9 352.9 349.15 350.85 16.21 Thousand
18 Oct, 2023 358.6 360.25 352.55 353.3 21.88 Thousand
17 Oct, 2023 360.35 361.0 356.7 359.7 23.98 Thousand
16 Oct, 2023 360.4 364.25 356.15 362.5 26.77 Thousand
13 Oct, 2023 358.0 363.25 355.2 359.65 23.44 Thousand
12 Oct, 2023 357.25 361.1 357.05 359.7 18.09 Thousand
11 Oct, 2023 358.0 361.25 356.25 357.6 18.51 Thousand
10 Oct, 2023 354.5 358.15 353.55 357.8 15.12 Thousand