Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 349.95 354.25 347.2 352.1 21.6 Thousand
06 Oct, 2023 350.0 353.95 348.75 350.8 25.11 Thousand
05 Oct, 2023 360.0 361.5 350.7 351.15 18.63 Thousand
04 Oct, 2023 351.25 358.0 350.9 356.9 39.81 Thousand
03 Oct, 2023 352.2 359.3 349.0 354.1 26.16 Thousand
02 Oct, 2023 354.95 354.95 349.95 352.05 28.22 Thousand
29 Sep, 2023 354.6 356.75 352.8 354.1 22.18 Thousand
28 Sep, 2023 353.65 355.8 352.15 355.25 16.08 Thousand
27 Sep, 2023 352.9 355.5 348.2 354.9 28.71 Thousand
26 Sep, 2023 354.05 355.0 349.0 349.45 18.36 Thousand