Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 373.5 377.95 371.55 372.8 22.42 Thousand
17 Nov, 2023 376.05 378.25 373.6 375.0 19.27 Thousand
16 Nov, 2023 372.45 376.0 370.2 375.3 46.51 Thousand
15 Nov, 2023 373.1 374.6 370.85 372.45 22.08 Thousand
14 Nov, 2023 373.95 375.4 369.5 373.3 32.88 Thousand
13 Nov, 2023 372.55 374.05 369.05 373.6 17.66 Thousand
10 Nov, 2023 366.3 371.8 364.05 371.75 28.3 Thousand
09 Nov, 2023 367.45 369.0 364.85 367.6 23.86 Thousand
08 Nov, 2023 362.65 368.2 362.5 365.0 27.71 Thousand
07 Nov, 2023 365.0 367.5 360.9 364.35 32.94 Thousand