Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 353.65 355.8 352.15 355.25 16.08 Thousand
27 Sep, 2023 352.9 355.5 348.2 354.9 28.71 Thousand
26 Sep, 2023 354.05 355.0 349.0 349.45 18.36 Thousand
25 Sep, 2023 351.15 354.05 348.1 353.85 22.92 Thousand
22 Sep, 2023 349.65 352.4 347.7 351.1 46.48 Thousand
21 Sep, 2023 356.3 356.35 349.65 350.65 22.48 Thousand
20 Sep, 2023 365.95 365.95 358.1 359.55 36.67 Thousand
19 Sep, 2023 363.2 365.0 360.0 362.35 19.29 Thousand
18 Sep, 2023 365.55 366.1 361.25 363.3 16.1 Thousand
15 Sep, 2023 367.1 369.05 362.4 365.05 26.83 Thousand