Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 373.55 374.4 370.85 371.35 18.41 Thousand
04 Jan, 2024 373.05 375.85 370.0 373.85 26.49 Thousand
03 Jan, 2024 373.0 375.3 369.8 374.4 41.86 Thousand
02 Jan, 2024 373.0 375.55 369.7 371.6 21.59 Thousand
29 Dec, 2023 369.8 371.0 367.45 368.6 7991.00
28 Dec, 2023 369.95 370.55 368.3 369.95 23.6 Thousand
27 Dec, 2023 371.65 371.65 368.1 368.4 19.29 Thousand
22 Dec, 2023 370.95 373.6 368.5 371.7 22.14 Thousand
21 Dec, 2023 371.0 372.7 369.9 372.05 35.46 Thousand
20 Dec, 2023 377.0 378.3 371.7 374.7 49.47 Thousand