Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 430.25 433.2 427.35 431.8 56.52 Thousand
11 Mar, 2024 430.1 434.7 423.7 428.9 85.75 Thousand
08 Mar, 2024 425.9 426.95 422.35 424.1 25.4 Thousand
07 Mar, 2024 428.0 428.45 424.2 424.2 25.56 Thousand
06 Mar, 2024 423.7 426.8 421.4 424.55 38.48 Thousand
05 Mar, 2024 417.95 425.95 416.1 423.9 66.72 Thousand
04 Mar, 2024 413.2 419.1 412.75 417.8 29.6 Thousand
01 Mar, 2024 417.3 417.3 412.9 413.85 22.08 Thousand
29 Feb, 2024 414.4 418.2 410.1 413.25 33.62 Thousand
28 Feb, 2024 410.2 415.5 407.4 413.6 30.52 Thousand