Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 418.8 421.6 416.0 421.2 18.2 Thousand
10 Apr, 2024 420.0 422.6 416.0 419.8 34.86 Thousand
09 Apr, 2024 423.8 426.0 418.2 420.0 12.62 Thousand
08 Apr, 2024 428.4 429.4 423.4 424.6 17.56 Thousand
05 Apr, 2024 420.4 428.8 418.6 428.2 23.76 Thousand
04 Apr, 2024 426.6 429.2 423.2 428.0 22.48 Thousand
03 Apr, 2024 428.6 429.4 425.8 427.6 20.11 Thousand
02 Apr, 2024 430.4 432.0 427.8 429.2 24.04 Thousand
28 Mar, 2024 427.25 430.85 425.0 428.45 33.26 Thousand
27 Mar, 2024 428.5 431.75 427.0 429.2 46.38 Thousand