Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 399.4 400.6 396.4 399.0 29.3 Thousand
09 Jul, 2024 402.4 404.0 398.8 399.6 12.01 Thousand
08 Jul, 2024 401.2 403.8 400.0 402.2 13.6 Thousand
05 Jul, 2024 399.6 401.0 396.8 398.2 12.56 Thousand
04 Jul, 2024 401.8 402.4 397.6 398.8 8421.00
03 Jul, 2024 400.6 401.4 398.2 400.0 12.24 Thousand
02 Jul, 2024 398.6 400.6 397.4 398.4 21.52 Thousand
01 Jul, 2024 410.8 411.4 399.6 401.4 37.27 Thousand
28 Jun, 2024 410.4 413.4 409.6 410.4 16.69 Thousand
27 Jun, 2024 410.0 411.8 407.2 409.6 19.1 Thousand