Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 400.4 402.2 398.2 401.6 16.21 Thousand
23 May, 2024 401.2 403.6 400.2 401.0 35.81 Thousand
22 May, 2024 401.8 403.2 397.6 400.8 32.33 Thousand
21 May, 2024 397.8 402.6 394.2 401.2 27.01 Thousand
20 May, 2024 399.6 400.2 397.2 397.8 9862.00
17 May, 2024 395.6 399.0 393.6 397.0 21.11 Thousand
16 May, 2024 395.6 398.0 394.6 395.6 19.66 Thousand
15 May, 2024 400.0 403.2 395.8 397.4 37.28 Thousand
14 May, 2024 402.2 406.4 398.0 399.2 22.89 Thousand
13 May, 2024 404.4 404.6 401.2 402.6 10.2 Thousand