EUR 410.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 400.4 | 402.2 | 398.2 | 401.6 | 16.21 Thousand |
23 May, 2024 | 401.2 | 403.6 | 400.2 | 401.0 | 35.81 Thousand |
22 May, 2024 | 401.8 | 403.2 | 397.6 | 400.8 | 32.33 Thousand |
21 May, 2024 | 397.8 | 402.6 | 394.2 | 401.2 | 27.01 Thousand |
20 May, 2024 | 399.6 | 400.2 | 397.2 | 397.8 | 9862.00 |
17 May, 2024 | 395.6 | 399.0 | 393.6 | 397.0 | 21.11 Thousand |
16 May, 2024 | 395.6 | 398.0 | 394.6 | 395.6 | 19.66 Thousand |
15 May, 2024 | 400.0 | 403.2 | 395.8 | 397.4 | 37.28 Thousand |
14 May, 2024 | 402.2 | 406.4 | 398.0 | 399.2 | 22.89 Thousand |
13 May, 2024 | 404.4 | 404.6 | 401.2 | 402.6 | 10.2 Thousand |
GNPX
DHIL
300167
002348
SPITZE
BOY