Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 411.6 414.8 411.2 413.6 10.77 Thousand
20 Aug, 2024 415.0 416.4 412.2 413.0 11.49 Thousand
19 Aug, 2024 415.0 417.0 413.2 414.6 12.73 Thousand
16 Aug, 2024 415.2 417.8 411.0 414.4 20.9 Thousand
15 Aug, 2024 411.0 414.6 409.6 414.6 12.43 Thousand
14 Aug, 2024 409.4 411.0 407.2 409.2 11.15 Thousand
13 Aug, 2024 409.0 410.4 406.8 409.0 13.83 Thousand
12 Aug, 2024 409.2 411.0 407.8 408.4 10.61 Thousand
09 Aug, 2024 409.2 411.2 405.4 408.4 19.39 Thousand
08 Aug, 2024 403.6 410.2 403.6 409.6 13.7 Thousand