EUR 404.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 437.0 | 438.8 | 434.4 | 436.0 | 13.92 Thousand |
02 Dec, 2024 | 437.6 | 439.8 | 435.8 | 436.8 | 21.04 Thousand |
29 Nov, 2024 | 432.4 | 435.8 | 431.6 | 435.4 | 11.85 Thousand |
28 Nov, 2024 | 432.6 | 434.6 | 430.0 | 433.0 | 5418.00 |
27 Nov, 2024 | 434.0 | 436.0 | 430.6 | 433.4 | 17.98 Thousand |
26 Nov, 2024 | 433.8 | 435.2 | 430.4 | 434.0 | 24.13 Thousand |
25 Nov, 2024 | 437.4 | 444.6 | 430.8 | 432.6 | 20.63 Thousand |
22 Nov, 2024 | 433.0 | 439.4 | 432.4 | 436.6 | 24.62 Thousand |
21 Nov, 2024 | 426.0 | 431.4 | 424.8 | 430.8 | 28.95 Thousand |
20 Nov, 2024 | 419.6 | 422.6 | 417.6 | 422.4 | 26.46 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK