Linde PLC (LIN)

EUR 404.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 437.0 438.8 434.4 436.0 13.92 Thousand
02 Dec, 2024 437.6 439.8 435.8 436.8 21.04 Thousand
29 Nov, 2024 432.4 435.8 431.6 435.4 11.85 Thousand
28 Nov, 2024 432.6 434.6 430.0 433.0 5418.00
27 Nov, 2024 434.0 436.0 430.6 433.4 17.98 Thousand
26 Nov, 2024 433.8 435.2 430.4 434.0 24.13 Thousand
25 Nov, 2024 437.4 444.6 430.8 432.6 20.63 Thousand
22 Nov, 2024 433.0 439.4 432.4 436.6 24.62 Thousand
21 Nov, 2024 426.0 431.4 424.8 430.8 28.95 Thousand
20 Nov, 2024 419.6 422.6 417.6 422.4 26.46 Thousand