KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 10.16 Thousand |
| 22 Apr, 2025 | 1.91 | 1.95 | 1.85 | 1.91 | 22.41 Thousand |
| 17 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.88 | 15 Thousand |
| 16 Apr, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 6434.00 |
| 15 Apr, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 12.72 Thousand |
| 14 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 50.00 |
| 11 Apr, 2025 | 1.54 | 1.63 | 1.54 | 1.6 | 607.00 |
| 10 Apr, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 225.00 |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2170.00 |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 2170.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA