KHD Humboldt Wedag International AG (KWG)
EUR 1.89
(-1.05%)
EUR 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 104.00 |
| 01 Aug, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 4216.00 |
| 31 Jul, 2025 | 1.91 | 1.95 | 1.91 | 1.92 | 5175.00 |
| 30 Jul, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 2790.00 |
| 29 Jul, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 5175.00 |
| 28 Jul, 2025 | 1.98 | 1.98 | 1.86 | 1.86 | 5037.00 |
| 25 Jul, 2025 | 1.9 | 1.98 | 1.9 | 1.94 | 9391.00 |
| 24 Jul, 2025 | 1.91 | 2.06 | 1.9 | 1.94 | 49.19 Thousand |
| 23 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 5482.00 |
| 22 Jul, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 3000.00 |
KWS
LEG
LEI
KTA
KTF
KTN