KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.66
(3.75%)
EUR 1.66
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.54 | 1.66 | 1.63 | 1.66 | 12.72 Thousand |
| 14 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 50.00 |
| 11 Apr, 2025 | 1.54 | 1.63 | 1.54 | 1.6 | 607.00 |
| 10 Apr, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 225.00 |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2170.00 |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 2170.00 |
| 07 Apr, 2025 | 1.68 | 1.68 | 1.5 | 1.54 | 28.67 Thousand |
| 04 Apr, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | 4473.00 |
| 03 Apr, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 419.00 |
| 02 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 8596.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA