KHD Humboldt Wedag International AG (KWG)
EUR 1.89
(-1.05%)
EUR 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.79 | 1.98 | 1.79 | 1.89 | 26.68 Thousand |
| 04 Jul, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 239.00 |
| 03 Jul, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 11.9 Thousand |
| 02 Jul, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 11.9 Thousand |
| 01 Jul, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 5155.00 |
| 30 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 3495.00 |
| 27 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 3304.00 |
| 26 Jun, 2025 | 1.64 | 1.74 | 1.64 | 1.72 | 10.11 Thousand |
| 25 Jun, 2025 | 1.78 | 1.78 | 1.64 | 1.76 | 27.39 Thousand |
| 24 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 4406.00 |
KWS
LEG
LEI
KTA
KTF
KTN