KHD Humboldt Wedag International AG (KWG)
EUR 1.86
(2.2%)
EUR 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.64 | 1.74 | 1.64 | 1.72 | 10.11 Thousand |
| 25 Jun, 2025 | 1.78 | 1.78 | 1.64 | 1.76 | 27.39 Thousand |
| 24 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 4406.00 |
| 23 Jun, 2025 | 1.72 | 1.75 | 1.68 | 1.75 | 4406.00 |
| 20 Jun, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 4049.00 |
| 19 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 4731.00 |
| 18 Jun, 2025 | 1.57 | 1.72 | 1.55 | 1.72 | 5360.00 |
| 17 Jun, 2025 | 1.68 | 1.68 | 1.45 | 1.67 | 42.29 Thousand |
| 16 Jun, 2025 | 1.66 | 1.66 | 1.57 | 1.66 | 17.38 Thousand |
| 13 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1000.00 |
KWS
LEG
LEI
KTA
KTF
KTN