KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.84 | 1.91 | 1.84 | 1.84 | 5925.00 |
| 11 Mar, 2025 | 1.75 | 1.79 | 1.73 | 1.79 | 1682.00 |
| 10 Mar, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 6908.00 |
| 07 Mar, 2025 | 1.63 | 1.93 | 1.63 | 1.91 | 31.16 Thousand |
| 06 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 40.53 Thousand |
| 05 Mar, 2025 | 1.61 | 1.84 | 1.61 | 1.74 | 40.53 Thousand |
| 04 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 240.00 |
| 03 Mar, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 8062.00 |
| 28 Feb, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.00 |
| 27 Feb, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 2.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA