KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2025 | 1.84 | 1.85 | 1.73 | 1.78 | 5692.00 |
| 06 May, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 5795.00 |
| 05 May, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 5165.00 |
| 02 May, 2025 | 1.74 | 1.74 | 1.7 | 1.72 | 4396.00 |
| 30 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 11.09 Thousand |
| 29 Apr, 2025 | 1.82 | 1.84 | 1.74 | 1.79 | 11.09 Thousand |
| 28 Apr, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 6502.00 |
| 25 Apr, 2025 | 1.91 | 1.95 | 1.9 | 1.9 | 8546.00 |
| 24 Apr, 2025 | 1.89 | 1.9 | 1.85 | 1.9 | 3168.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA