KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 2170.00 |
| 07 Apr, 2025 | 1.68 | 1.68 | 1.5 | 1.54 | 28.67 Thousand |
| 04 Apr, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | 4473.00 |
| 03 Apr, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 419.00 |
| 02 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 8596.00 |
| 01 Apr, 2025 | 1.88 | 1.95 | 1.85 | 1.88 | 3187.00 |
| 31 Mar, 2025 | 1.89 | 1.89 | 1.85 | 1.87 | 8430.00 |
| 28 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.9 | 1647.00 |
| 27 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 2885.00 |
| 26 Mar, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 2885.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA