KHD Humboldt Wedag International AG (KWG)
EUR 1.86
(2.2%)
EUR 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1130.00 |
| 28 May, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1130.00 |
| 27 May, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 4659.00 |
| 26 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 6800.00 |
| 23 May, 2025 | 1.8 | 1.82 | 1.79 | 1.79 | 6800.00 |
| 22 May, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 6448.00 |
| 21 May, 2025 | 1.82 | 1.82 | 1.76 | 1.8 | 2083.00 |
| 20 May, 2025 | 1.84 | 1.85 | 1.76 | 1.8 | 1156.00 |
| 19 May, 2025 | 1.8 | 1.85 | 1.76 | 1.84 | 8687.00 |
| 16 May, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 2233.00 |
KWS
LEG
LEI
KTA
KTF
KTN