KHD Humboldt Wedag International AG (KWG)
EUR 1.82
(-1.09%)
EUR 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.82 | 1.84 | 1.74 | 1.79 | - |
| 28 Apr, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 6502.00 |
| 25 Apr, 2025 | 1.91 | 1.95 | 1.9 | 1.9 | 8546.00 |
| 24 Apr, 2025 | 1.89 | 1.9 | 1.85 | 1.9 | 3168.00 |
| 23 Apr, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 10.16 Thousand |
| 22 Apr, 2025 | 1.91 | 1.95 | 1.85 | 1.91 | 22.41 Thousand |
| 17 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.88 | 15 Thousand |
| 16 Apr, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 6434.00 |
| 15 Apr, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 12.72 Thousand |
| 14 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 50.00 |
KWS
LEG
LEI
KTA
KTF
KTN