KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 5581.00 |
| 27 Dec, 2024 | 1.38 | 1.42 | 1.35 | 1.39 | 17.26 Thousand |
| 23 Dec, 2024 | 1.38 | 1.45 | 1.35 | 1.45 | 12.15 Thousand |
| 20 Dec, 2024 | 1.41 | 1.43 | 1.35 | 1.35 | 23.08 Thousand |
| 19 Dec, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 2405.00 |
| 18 Dec, 2024 | 1.42 | 1.44 | 1.42 | 1.42 | 9616.00 |
| 17 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 5875.00 |
| 16 Dec, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 5875.00 |
| 13 Dec, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 1209.00 |
| 12 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 15.46 Thousand |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA