KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 15.46 Thousand |
| 10 Dec, 2024 | 1.4 | 1.48 | 1.34 | 1.48 | 15.46 Thousand |
| 09 Dec, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 6042.00 |
| 06 Dec, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 700.00 |
| 05 Dec, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 10.75 Thousand |
| 04 Dec, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 3500.00 |
| 03 Dec, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 24.13 Thousand |
| 02 Dec, 2024 | 1.43 | 1.46 | 1.3 | 1.3 | 33.14 Thousand |
| 29 Nov, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 13.00 |
| 28 Nov, 2024 | 1.54 | 1.54 | 1.48 | 1.49 | 2847.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA