KHD Humboldt Wedag International AG (KWG)
EUR 1.95
(2.63%)
EUR 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.89 | 1.89 | 1.85 | 1.87 | 8430.00 |
| 28 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.9 | 1647.00 |
| 26 Mar, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 2885.00 |
| 25 Mar, 2025 | 1.96 | 1.96 | 1.85 | 1.85 | 4141.00 |
| 24 Mar, 2025 | 1.95 | 1.95 | 1.84 | 1.9 | 2800.00 |
| 21 Mar, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 10.00 |
| 20 Mar, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 250.00 |
| 19 Mar, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 7.00 |
| 18 Mar, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 19.92 Thousand |
| 17 Mar, 2025 | 1.98 | 2.18 | 1.8 | 1.86 | 29.27 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN