KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 4.00 |
| 19 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 4731.00 |
| 18 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 380.00 |
| 17 Jun, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2600.00 |
| 16 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 12.12 Thousand |
| 13 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1000.00 |
| 12 Jun, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2694.00 |
| 11 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 2694.00 |
| 10 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 3030.00 |
| 09 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1271.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA