KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(-3.03%)
EUR 1.92
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 2790.00 |
| 29 Jul, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 5175.00 |
| 28 Jul, 2025 | 1.98 | 1.98 | 1.86 | 1.86 | 5037.00 |
| 25 Jul, 2025 | 1.9 | 1.98 | 1.9 | 1.94 | 9391.00 |
| 24 Jul, 2025 | 1.91 | 2.06 | 1.9 | 1.94 | 49.19 Thousand |
| 23 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 5482.00 |
| 22 Jul, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 3000.00 |
| 21 Jul, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 4931.00 |
| 18 Jul, 2025 | 1.92 | 1.95 | 1.87 | 1.93 | 21.87 Thousand |
| 17 Jul, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 15.54 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN