KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1143.00 |
| 04 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 1143.00 |
| 03 Jun, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 258.00 |
| 02 Jun, 2025 | 1.68 | 1.7 | 1.66 | 1.7 | 6644.00 |
| 30 May, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 1140.00 |
| 29 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1130.00 |
| 28 May, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1130.00 |
| 27 May, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 4659.00 |
| 26 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 6800.00 |
| 23 May, 2025 | 1.8 | 1.82 | 1.79 | 1.79 | 6800.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA