KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.53 | 1.55 | 1.48 | 1.51 | 3557.00 |
| 12 Nov, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 1042.00 |
| 11 Nov, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 3050.00 |
| 08 Nov, 2024 | 1.53 | 1.53 | 1.46 | 1.47 | 6415.00 |
| 07 Nov, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 3499.00 |
| 06 Nov, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 4752.00 |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 589.00 |
| 04 Nov, 2024 | 1.32 | 1.63 | 1.32 | 1.48 | 35.61 Thousand |
| 01 Nov, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1267.00 |
| 31 Oct, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 1267.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA