KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(1.6%)
EUR 1.91
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.61 | 1.84 | 1.61 | 1.74 | 40.53 Thousand |
| 04 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 240.00 |
| 03 Mar, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 8062.00 |
| 28 Feb, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.00 |
| 27 Feb, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 2.00 |
| 26 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 1400.00 |
| 24 Feb, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 405.00 |
| 21 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 310.00 |
| 17 Feb, 2025 | 1.6 | 1.6 | 1.48 | 1.48 | 7783.00 |
| 14 Feb, 2025 | 1.44 | 1.64 | 1.44 | 1.64 | 3039.00 |
KWS
LEG
LEI
KTA
KTF
KTN