KHD Humboldt Wedag International AG (KWG)
EUR 1.95
(2.63%)
EUR 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 21.86 Thousand |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 1725.00 |
| 12 Mar, 2025 | 1.84 | 1.91 | 1.84 | 1.84 | 5925.00 |
| 11 Mar, 2025 | 1.75 | 1.79 | 1.73 | 1.79 | 1682.00 |
| 10 Mar, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 6908.00 |
| 07 Mar, 2025 | 1.63 | 1.93 | 1.63 | 1.91 | 31.16 Thousand |
| 05 Mar, 2025 | 1.61 | 1.84 | 1.61 | 1.74 | 40.53 Thousand |
| 04 Mar, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 240.00 |
| 03 Mar, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 8062.00 |
| 28 Feb, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.00 |
KWS
LEG
LEI
KTA
KTF
KTN