KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 1964.00 |
| 26 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1991.00 |
| 25 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1991.00 |
| 22 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1991.00 |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 1991.00 |
| 20 Nov, 2024 | 1.55 | 1.62 | 1.54 | 1.54 | 11.87 Thousand |
| 19 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 2918.00 |
| 18 Nov, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 3166.00 |
| 15 Nov, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 3166.00 |
| 14 Nov, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 4508.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA