KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(1.6%)
EUR 1.91
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 24.00 |
| 17 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 238.00 |
| 09 Jan, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 2702.00 |
| 08 Jan, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 4287.00 |
| 07 Jan, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 100.00 |
| 06 Jan, 2025 | 1.41 | 1.43 | 1.4 | 1.43 | 3715.00 |
| 02 Jan, 2025 | 1.44 | 1.44 | 1.37 | 1.41 | 2804.00 |
| 30 Dec, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 5581.00 |
| 27 Dec, 2024 | 1.38 | 1.42 | 1.35 | 1.39 | 17.26 Thousand |
| 23 Dec, 2024 | 1.38 | 1.45 | 1.35 | 1.45 | 12.15 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN