KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2112.00 |
| 17 Sep, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 2112.00 |
| 16 Sep, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 2112.00 |
| 13 Sep, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 68.00 |
| 12 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 6615.00 |
| 11 Sep, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 6615.00 |
| 10 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 1.00 |
| 09 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3067.00 |
| 06 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 3067.00 |
| 05 Sep, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 5000.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA