KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(1.6%)
EUR 1.91
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 24.13 Thousand |
| 02 Dec, 2024 | 1.43 | 1.46 | 1.3 | 1.3 | 33.14 Thousand |
| 29 Nov, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 13.00 |
| 28 Nov, 2024 | 1.54 | 1.54 | 1.48 | 1.49 | 2847.00 |
| 27 Nov, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 1964.00 |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 1991.00 |
| 20 Nov, 2024 | 1.55 | 1.62 | 1.54 | 1.54 | 11.87 Thousand |
| 19 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 2918.00 |
| 15 Nov, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 3166.00 |
| 14 Nov, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 4508.00 |
KWS
LEG
LEI
KTA
KTF
KTN