KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(-2.54%)
EUR 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.42 | 1.44 | 1.42 | 1.42 | 9616.00 |
| 16 Dec, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 5875.00 |
| 13 Dec, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 1209.00 |
| 10 Dec, 2024 | 1.4 | 1.48 | 1.34 | 1.48 | 15.46 Thousand |
| 09 Dec, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 6042.00 |
| 06 Dec, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 700.00 |
| 05 Dec, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 10.75 Thousand |
| 04 Dec, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 3500.00 |
| 03 Dec, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 24.13 Thousand |
| 02 Dec, 2024 | 1.43 | 1.46 | 1.3 | 1.3 | 33.14 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN