KHD Humboldt Wedag International AG (KWG.DE)

EUR 1.91

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.3 1.3 1.26 1.3 788.00
20 Aug, 2024 1.3 1.3 1.3 1.3 -
19 Aug, 2024 1.3 1.33 1.27 1.29 7923.00
16 Aug, 2024 1.3 1.3 1.26 1.28 2188.00
15 Aug, 2024 1.29 1.29 1.29 1.29 -
14 Aug, 2024 1.32 1.32 1.32 1.32 -
13 Aug, 2024 1.31 1.31 1.31 1.31 -
12 Aug, 2024 1.29 1.29 1.29 1.29 -
09 Aug, 2024 1.24 1.3 1.24 1.3 33.52 Thousand
08 Aug, 2024 1.27 1.27 1.24 1.26 808.00