KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(0.0%)
EUR 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 13.00 |
| 16 Sep, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 2112.00 |
| 13 Sep, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 68.00 |
| 11 Sep, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 6615.00 |
| 10 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 1.00 |
| 06 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 3067.00 |
| 02 Sep, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 5000.00 |
| 30 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 2558.00 |
| 29 Aug, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 2857.00 |
| 28 Aug, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 2581.00 |
KWS
LEG
LEI
KTA
KTF
KTN