KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(0.0%)
EUR 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.27 | 1.34 | 1.27 | 1.32 | 4942.00 |
| 21 Aug, 2024 | 1.3 | 1.3 | 1.26 | 1.3 | 788.00 |
| 19 Aug, 2024 | 1.3 | 1.33 | 1.27 | 1.29 | 7923.00 |
| 16 Aug, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 2188.00 |
| 09 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 33.52 Thousand |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 808.00 |
| 07 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 14.82 Thousand |
| 06 Aug, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 358.00 |
| 05 Aug, 2024 | 1.31 | 1.34 | 1.29 | 1.3 | 26.87 Thousand |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 3168.00 |
KWS
LEG
LEI
KTA
KTF
KTN