KHD Humboldt Wedag International AG (KWG.DE)

EUR 1.72

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.42 1.42 1.42 1.42 -
25 Jul, 2024 1.44 1.44 1.44 1.44 -
24 Jul, 2024 1.45 1.45 1.45 1.45 -
23 Jul, 2024 1.46 1.47 1.45 1.45 827.00
22 Jul, 2024 1.43 1.43 1.39 1.4 21.15 Thousand
19 Jul, 2024 1.46 1.46 1.46 1.46 -
18 Jul, 2024 1.45 1.45 1.45 1.45 -
17 Jul, 2024 1.41 1.47 1.41 1.45 12.99 Thousand
16 Jul, 2024 1.46 1.46 1.45 1.45 37.00
15 Jul, 2024 1.41 1.44 1.41 1.44 63.00