KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 12 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 09 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 33.52 Thousand |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 808.00 |
| 07 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 14.82 Thousand |
| 06 Aug, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 358.00 |
| 05 Aug, 2024 | 1.31 | 1.34 | 1.29 | 1.3 | 26.87 Thousand |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 3168.00 |
| 01 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA