KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(0.0%)
EUR 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 4840.00 |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 978.00 |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 657.00 |
| 20 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 2061.00 |
| 18 Jun, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 1918.00 |
| 17 Jun, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 4796.00 |
| 12 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 3769.00 |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3010.00 |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 06 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 2922.00 |
KWS
LEG
LEI
KTA
KTF
KTN